일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.23	6,140	120	- 1.92%	31,633	195
09.22	6,260	130	- 2.03%	25,317	160
09.21	6,390	90	- 1.39%	24,190	154
09.18	6,480	240	- 3.57%	58,929	391
09.17	6,720	80	+ 1.21%	62,678	409
09.16	6,640	760	- 10.27%	135,814	933
09.15	7,400	300	+ 4.23%	258,901	1,961
09.14	7,100	200	- 2.74%	82,582	575
09.11	7,300	720	+ 10.94%	131,384	956
09.10	6,580	190	+ 2.97%	11,944	76