일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.29	8,690	870	+ 11.13%	45,854	384
06.26	7,820	830	- 9.60%	94,689	729
06.25	8,650	160	- 1.82%	87,284	789
06.24	8,810	680	+ 8.36%	89,215	735
06.23	8,130	1,420	- 14.87%	78,994	680
06.22	9,550	220	- 2.25%	35,582	342
06.19	9,770	1,010	- 9.37%	71,510	724
06.18	10,780	250	- 2.27%	39,721	425
06.17	11,030	410	+ 3.86%	79,653	860
06.16	10,620	810	+ 8.26%	88,550	907