일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.13	7,100	80	+ 1.14%	18,327	129
08.12	7,020	20	+ 0.29%	5,992	42
08.11	7,000	50	+ 0.72%	13,950	98
08.10	6,950	360	+ 5.46%	14,496	100
08.07	6,590	100	- 1.50%	8,534	56
08.06	6,690	20	+ 0.30%	27,142	181
08.05	6,670	170	+ 2.62%	23,213	155
08.04	6,500	550	+ 9.24%	57,397	368
08.03	5,950	120	- 1.98%	17,975	109
07.31	6,070	920	+ 17.86%	31,107	184