일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	10,320	780	- 7.03%	61,759	648
11.20	11,100	170	+ 1.56%	22,852	251
11.19	10,930	240	+ 2.25%	52,500	569
11.18	10,690	440	- 3.95%	71,330	769
11.17	11,130	160	- 1.42%	58,482	649
11.14	11,290	550	- 4.65%	64,427	737
11.13	11,840	40	+ 0.34%	31,318	369
11.12	11,800	420	+ 3.69%	47,320	553
11.11	11,380	200	- 1.73%	47,356	546
11.10	11,580	340	+ 3.03%	57,701	662