일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.09	16,780	2,310	- 12.10%	233,670	3,964
03.06	19,090	1,020	+ 5.65%	265,811	5,086
03.05	18,070	2,170	+ 13.65%	174,532	3,099
03.04	15,900	2,220	- 12.25%	188,632	3,159
03.03	18,120	1,580	- 8.02%	226,210	4,205
02.27	19,700	280	- 1.40%	141,610	2,741
02.26	19,980	1,310	+ 7.02%	466,034	9,228
02.25	18,670	330	+ 1.80%	178,194	3,368
02.24	18,340	40	- 0.22%	59,362	1,085
02.23	18,380	150	+ 0.82%	107,461	1,978