일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	13,040	580	- 4.26%	83,316	1,093
10.02	13,620	180	+ 1.34%	52,053	697
10.01	13,440	120	- 0.89%	48,222	653
09.30	13,560	280	- 2.02%	57,622	791
09.29	13,840	130	+ 0.95%	51,583	716
09.26	13,710	510	- 3.59%	129,899	1,798
09.25	14,220	1,040	- 6.82%	273,436	3,987
09.24	15,260	480	+ 3.25%	488,545	7,611
09.23	14,780	300	- 1.99%	92,674	1,366
09.22	15,080	440	- 2.84%	89,884	1,357