| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.21 | 15,490 | 480 | - 3.01% | 214,723 | 3,334 |
| 01.20 | 15,970 | 1,260 | - 7.31% | 413,162 | 6,662 |
| 01.19 | 17,230 | 30 | + 0.17% | 163,805 | 2,840 |
| 01.16 | 17,200 | 540 | - 3.04% | 235,899 | 4,045 |
| 01.15 | 17,740 | 360 | + 2.07% | 287,962 | 5,005 |
| 01.14 | 17,380 | 1,050 | - 5.70% | 386,684 | 6,820 |
| 01.13 | 18,430 | 110 | - 0.59% | 595,767 | 11,384 |
| 01.12 | 18,540 | 700 | - 3.64% | 544,840 | 10,258 |
| 01.09 | 19,240 | 1,710 | - 8.16% | 1,034,720 | 20,795 |
| 01.08 | 20,950 | 2,060 | + 10.91% | 3,409,941 | 69,080 |