일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	12,900	220	- 1.68%	78,241	1,002
05.13	13,120	350	- 2.60%	47,419	630
05.12	13,470	250	- 1.82%	81,026	1,102
05.11	13,720	350	- 2.49%	90,183	1,223
05.08	14,070	180	- 1.26%	96,835	1,362
05.07	14,250	140	- 0.97%	125,271	1,774
05.06	14,390	420	- 2.84%	105,144	1,510
05.04	14,810	430	- 2.82%	132,638	1,981
04.30	15,240	910	- 5.64%	133,764	2,073
04.29	16,150	650	+ 4.19%	158,390	2,475