일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	15,520	130	+ 0.85%	126,769	1,959
09.18	15,390	240	- 1.54%	138,137	2,127
09.17	15,630	760	+ 5.11%	335,727	5,196
09.16	14,870	480	- 3.13%	186,597	2,811
09.15	15,350	830	+ 5.72%	560,350	8,616
09.12	14,520	280	+ 1.97%	82,516	1,190
09.11	14,240	310	- 2.13%	86,943	1,250
09.10	14,550	300	+ 2.11%	131,661	1,928
09.09	14,250	290	+ 2.08%	102,377	1,447
09.08	13,960	500	- 3.46%	86,256	1,210