일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.28	5,950	390	- 6.15%	13,117	77
07.27	6,340	280	+ 4.62%	43,565	276
07.24	6,060	110	- 1.78%	36,783	223
07.23	6,170	120	+ 1.98%	33,108	203
07.22	6,050	70	+ 1.17%	26,328	161
07.21	5,980	230	+ 4.00%	18,869	109
07.20	5,750	440	- 7.11%	26,777	156
07.16	6,190	540	- 8.02%	32,100	199
07.15	6,730	430	+ 6.83%	38,534	253
07.14	6,300	420	- 6.25%	41,526	264