| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.08 | 20,950 | 2,060 | + 10.91% | 3,409,941 | 69,080 |
| 01.07 | 18,890 | 2,440 | + 14.83% | 1,931,546 | 35,720 |
| 01.06 | 16,450 | 650 | - 3.80% | 705,182 | 11,995 |
| 01.05 | 17,100 | 1,190 | - 6.51% | 561,862 | 9,669 |
| 01.02 | 18,290 | 230 | - 1.24% | 230,860 | 4,298 |
| 12.30 | 18,520 | 910 | - 4.68% | 378,079 | 7,134 |
| 12.29 | 19,430 | 570 | + 3.02% | 631,877 | 12,242 |
| 12.26 | 18,860 | 50 | + 0.27% | 1,710,839 | 33,854 |
| 12.24 | 18,810 | 1,980 | + 11.77% | 2,250,990 | 41,807 |
| 12.23 | 16,830 | 1,210 | - 6.71% | 298,553 | 5,128 |