일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	11,240	260	- 2.26%	64,135	724
11.06	11,500	500	- 4.17%	175,869	2,047
11.05	12,000	790	- 6.18%	311,499	3,753
11.04	12,790	570	- 4.27%	174,372	2,259
11.03	13,360	490	- 3.54%	273,924	3,781
10.31	13,850	1,350	+ 10.80%	1,655,391	23,831
10.30	12,500	160	+ 1.30%	693,898	9,390
10.29	12,340	10	+ 0.08%	83,525	1,037
10.28	12,330	350	- 2.76%	151,961	1,883
10.27	12,680	180	- 1.40%	110,670	1,420