| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.23 | 18,380 | 150 | + 0.82% | 107,461 | 1,978 |
| 02.20 | 18,230 | 960 | - 5.00% | 153,931 | 2,883 |
| 02.19 | 19,190 | 580 | + 3.12% | 360,047 | 6,711 |
| 02.13 | 18,610 | 250 | - 1.33% | 420,541 | 8,016 |
| 02.12 | 18,860 | 10 | + 0.05% | 725,353 | 13,944 |
| 02.11 | 18,850 | 2,360 | + 14.31% | 1,279,827 | 23,465 |
| 02.10 | 16,490 | 1,090 | + 7.08% | 414,699 | 6,785 |
| 02.09 | 15,400 | 840 | + 5.77% | 84,441 | 1,276 |
| 02.06 | 14,560 | 250 | - 1.69% | 267,149 | 3,726 |
| 02.05 | 14,810 | 640 | - 4.14% | 89,993 | 1,349 |