일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.15	9,810	110	+ 1.13%	69,723	684
06.12	9,700	100	+ 1.04%	94,951	923
06.11	9,600	50	- 0.52%	44,700	422
06.10	9,650	150	- 1.53%	55,949	540
06.09	9,800	160	- 1.61%	104,592	1,024
06.08	9,960	480	- 4.60%	48,370	477
06.05	10,440	140	- 1.32%	87,530	897
06.04	10,580	1,570	- 12.92%	219,498	2,402
06.02	12,150	1,640	- 11.89%	109,734	1,385
06.01	13,790	1,080	+ 8.50%	292,727	3,977