일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.09	6,390	70	- 1.08%	14,930	95
09.08	6,460	150	- 2.27%	9,189	60
09.07	6,610	100	+ 1.54%	3,806	25
09.04	6,510	140	+ 2.20%	9,005	58
09.03	6,370	150	- 2.30%	14,054	90
09.02	6,520	540	- 7.65%	15,208	102
09.01	7,060	600	+ 9.29%	28,311	194
08.31	6,460	410	- 5.97%	8,452	55
08.28	6,870	70	+ 1.03%	7,324	50
08.27	6,800	70	+ 1.04%	10,531	71