일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.25	18,670	330	+ 1.80%	178,194	3,368
02.24	18,340	40	- 0.22%	59,362	1,085
02.23	18,380	150	+ 0.82%	107,461	1,978
02.20	18,230	960	- 5.00%	153,931	2,883
02.19	19,190	580	+ 3.12%	360,047	6,711
02.13	18,610	250	- 1.33%	420,541	8,016
02.12	18,860	10	+ 0.05%	725,353	13,944
02.11	18,850	2,360	+ 14.31%	1,279,827	23,465
02.10	16,490	1,090	+ 7.08%	414,699	6,785
02.09	15,400	840	+ 5.77%	84,441	1,276