일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.26	6,730	540	+ 8.72%	19,269	124
08.25	6,190	100	+ 1.64%	8,741	53
08.24	6,090	210	+ 3.57%	8,610	53
08.21	5,880	360	- 5.77%	37,304	218
08.20	6,240	50	- 0.80%	28,343	175
08.19	6,290	490	- 7.23%	40,011	252
08.18	6,780	220	- 3.14%	17,307	116
08.14	7,000	100	- 1.41%	7,838	55
08.13	7,100	80	+ 1.14%	18,327	129
08.12	7,020	20	+ 0.29%	5,992	42