| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.04 | 15,450 | 160 | - 1.03% | 88,093 | 1,360 |
| 02.03 | 15,610 | 360 | + 2.36% | 94,967 | 1,472 |
| 02.02 | 15,250 | 160 | - 1.04% | 87,365 | 1,333 |
| 01.30 | 15,410 | 850 | - 5.23% | 172,073 | 2,684 |
| 01.29 | 16,260 | 160 | + 0.99% | 172,265 | 2,750 |
| 01.28 | 16,100 | 70 | + 0.44% | 211,204 | 3,414 |
| 01.27 | 16,030 | 310 | + 1.97% | 162,987 | 2,600 |
| 01.26 | 15,720 | 380 | - 2.36% | 164,952 | 2,617 |
| 01.23 | 16,100 | 230 | - 1.41% | 373,916 | 6,253 |
| 01.22 | 16,330 | 840 | + 5.42% | 548,928 | 8,934 |