일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.29	12,710	220	+ 1.76%	63,780	811
05.28	12,490	370	+ 3.05%	54,260	667
05.27	12,120	700	- 5.46%	92,428	1,139
05.26	12,820	420	- 3.17%	62,377	818
05.22	13,240	1,610	+ 13.84%	122,069	1,574
05.21	11,630	690	+ 6.31%	136,000	1,598
05.20	10,940	880	- 7.45%	88,042	969
05.19	11,820	30	+ 0.25%	70,955	849
05.18	11,790	190	- 1.59%	92,052	1,052
05.15	11,980	920	- 7.13%	125,432	1,536