일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	12,860	180	- 1.38%	109,583	1,418
10.23	13,040	410	- 3.05%	107,732	1,415
10.22	13,450	10	- 0.07%	58,191	784
10.21	13,460	30	+ 0.22%	132,784	1,838
10.20	13,430	10	+ 0.08%	135,647	1,791
10.17	13,420	980	- 6.81%	180,086	2,480
10.16	14,400	1,000	+ 7.46%	855,178	12,555
10.15	13,400	640	- 4.56%	248,128	3,325
10.14	14,040	1,050	+ 8.08%	468,690	6,561
10.13	12,990	50	- 0.38%	69,703	897