일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	16,470	850	+ 5.44%	98,559	1,580
03.26	15,620	1,120	- 6.69%	99,076	1,583
03.25	16,740	1,210	+ 7.79%	149,365	2,480
03.24	15,530	100	+ 0.65%	99,623	1,542
03.23	15,430	1,570	- 9.24%	188,003	2,946
03.20	17,000	420	- 2.41%	162,696	2,762
03.19	17,420	720	- 3.97%	188,560	3,284
03.18	18,140	20	+ 0.11%	176,730	3,204
03.17	18,120	1,050	- 5.48%	378,117	6,996
03.16	19,170	1,030	- 5.10%	249,162	4,862