일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	17,000	420	- 2.41%	162,696	2,762
03.19	17,420	720	- 3.97%	188,560	3,284
03.18	18,140	20	+ 0.11%	176,730	3,204
03.17	18,120	1,050	- 5.48%	378,117	6,996
03.16	19,170	1,030	- 5.10%	249,162	4,862
03.13	20,200	500	- 2.42%	735,329	15,727
03.12	20,700	50	+ 0.24%	403,728	8,215
03.11	20,650	100	- 0.48%	780,051	16,260
03.10	20,750	3,970	+ 23.66%	1,108,585	22,840
03.09	16,780	2,310	- 12.10%	233,670	3,964