일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.13	6,720	840	- 11.11%	43,504	302
07.10	7,560	560	+ 8.00%	13,818	103
07.09	7,000	80	- 1.13%	38,539	265
07.08	7,080	430	- 5.73%	48,198	341
07.07	7,510	390	- 4.94%	23,638	177
07.06	7,900	40	- 0.50%	30,420	235
07.03	7,940	210	+ 2.72%	27,215	206
07.02	7,730	640	- 7.65%	30,494	244
07.01	8,370	20	- 0.24%	30,663	256
06.30	8,390	300	- 3.45%	24,845	210