일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.04	11,450	150	+ 1.33%	79,598	925
12.03	11,300	150	- 1.31%	29,011	329
12.02	11,450	170	+ 1.51%	35,891	410
12.01	11,280	170	- 1.49%	63,377	733
11.28	11,450	590	+ 5.43%	92,985	1,058
11.27	10,860	110	- 1.00%	24,831	272
11.26	10,970	660	+ 6.40%	43,996	472
11.25	10,310	50	- 0.48%	26,117	271
11.24	10,360	40	+ 0.39%	26,651	277
11.21	10,320	780	- 7.03%	61,759	648