일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.13	6,210	10	+ 0.16%	22,601	136
10.12	6,200	520	- 7.74%	25,686	162
10.08	6,720	230	- 3.31%	23,211	157
10.07	6,950	330	- 4.53%	17,791	127
10.06	7,280	480	+ 7.06%	61,971	445
10.02	6,800	300	+ 4.62%	53,150	359
10.01	6,500	120	+ 1.88%	10,999	71
09.30	6,380	60	+ 0.95%	15,639	101
09.29	6,320	50	+ 0.80%	36,880	237
09.28	6,270	130	+ 2.12%	11,470	72