일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.01	558	0	0.00%	142,021	79
11.28	558	0	0.00%	138,134	77
11.27	558	0	0.00%	132,052	74
11.26	558	6	+ 1.09%	231,899	128
11.25	552	5	- 0.90%	49,081	27
11.24	557	6	- 1.07%	57,462	32
11.21	563	8	- 1.40%	84,932	48
11.20	571	2	+ 0.35%	77,482	44
11.19	569	1	+ 0.18%	72,240	41
11.18	568	4	- 0.70%	163,808	93