일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	612	10	+ 1.66%	184,635	112
08.06	602	0	0.00%	80,081	48
08.05	602	6	+ 1.01%	103,817	62
08.04	596	5	+ 0.85%	99,848	59
08.01	591	7	- 1.17%	96,054	57
07.31	598	0	0.00%	202,693	121
07.30	598	1	+ 0.17%	121,594	72
07.29	597	9	+ 1.53%	186,451	111
07.28	588	14	- 2.33%	425,270	252
07.25	602	11	- 1.79%	286,241	172