일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.26	578	5	- 0.86%	137,716	79
12.24	583	0	0.00%	62,919	37
12.23	583	2	- 0.34%	64,204	37
12.22	585	2	+ 0.34%	101,229	59
12.19	583	1	- 0.17%	113,416	66
12.18	584	2	- 0.34%	89,685	52
12.17	586	5	+ 0.86%	131,454	77
12.16	581	1	+ 0.17%	237,550	138
12.15	580	2	- 0.34%	109,013	63
12.12	582	4	+ 0.69%	138,921	81