일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	602	2	+ 0.33%	57,539	35
09.04	600	5	+ 0.84%	61,281	37
09.03	595	9	- 1.49%	47,006	28
09.02	604	13	+ 2.20%	90,605	54
09.01	591	12	- 1.99%	246,016	147
08.29	603	4	+ 0.67%	91,840	55
08.28	599	3	+ 0.50%	107,526	64
08.27	596	0	0.00%	81,123	48
08.26	596	1	- 0.17%	160,140	95
08.25	597	2	+ 0.34%	168,141	101