일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	547	38	+ 7.47%	467,366	256
03.31	509	19	- 3.60%	198,877	103
03.30	528	20	- 3.65%	178,308	94
03.27	548	3	+ 0.55%	78,631	42
03.26	545	0	0.00%	99,509	54
03.25	545	5	- 0.91%	352,241	191
03.24	550	17	+ 3.19%	149,143	81
03.23	533	30	- 5.33%	169,972	93
03.20	563	7	+ 1.26%	105,964	59
03.19	556	3	+ 0.54%	329,479	180