일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	2,405	20	- 0.83%	13,703	33
09.03	2,425	10	- 0.41%	12,332	30
09.02	2,435	30	- 1.22%	21,493	52
09.01	2,465	60	- 2.38%	26,408	66
08.31	2,525	0	0.00%	13,610	34
08.28	2,525	50	- 1.94%	10,424	27
08.27	2,575	70	+ 2.79%	24,756	62
08.26	2,505	35	- 1.38%	19,458	49
08.25	2,540	60	+ 2.42%	28,120	69
08.24	2,480	55	- 2.17%	16,261	41