일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.07	524	0	0.00%	219,683	115
04.06	524	4	- 0.76%	121,747	64
04.03	528	16	- 2.94%	229,030	122
04.02	544	3	- 0.55%	180,667	97
04.01	547	38	+ 7.47%	467,366	256
03.31	509	19	- 3.60%	198,877	103
03.30	528	20	- 3.65%	178,308	94
03.27	548	3	+ 0.55%	78,631	42
03.26	545	0	0.00%	99,509	54
03.25	545	5	- 0.91%	352,241	191