일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	636	5	+ 0.79%	188,240	119
07.09	631	4	- 0.63%	206,632	131
07.08	635	0	0.00%	234,344	148
07.07	635	13	+ 2.09%	436,707	275
07.04	622	9	- 1.43%	324,296	202
07.03	631	0	0.00%	333,375	210
07.02	631	0	0.00%	268,272	166
07.01	631	2	+ 0.32%	664,398	412
06.30	629	21	+ 3.45%	6,193,483	4,044
06.27	608	0	0.00%	131,707	80