일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	2,655	10	- 0.38%	93,237	244
05.08	2,665	65	+ 2.50%	103,487	276
05.07	2,600	25	+ 0.97%	70,062	181
05.06	2,575	40	- 1.53%	224,133	574
05.04	2,615	0	0.00%	136,226	350
04.30	2,615	5	- 0.19%	367,788	1,030
04.07	524	0	0.00%	219,683	115
04.06	524	4	- 0.76%	121,747	64
04.03	528	16	- 2.94%	229,030	122
04.02	544	3	- 0.55%	180,667	97