일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	601	2	- 0.33%	119,765	72
09.18	603	2	- 0.33%	626,129	383
09.17	605	7	+ 1.17%	303,290	182
09.16	598	2	- 0.33%	102,156	61
09.15	600	2	+ 0.33%	89,782	54
09.12	598	3	+ 0.50%	59,736	36
09.11	595	3	- 0.50%	173,584	103
09.10	598	3	+ 0.50%	59,411	35
09.09	595	0	0.00%	157,343	93
09.08	595	7	- 1.16%	201,927	120