일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	2,115	55	+ 2.67%	33,135	69
08.05	2,060	10	+ 0.49%	12,384	25
08.04	2,050	35	+ 1.74%	15,388	31
08.03	2,015	10	+ 0.50%	19,613	39
07.31	2,005	11	+ 0.55%	22,767	45
07.30	1,994	1	- 0.05%	25,044	49
07.29	1,995	165	- 7.64%	27,432	56
07.28	2,160	25	+ 1.17%	29,001	60
07.27	2,135	5	+ 0.24%	8,360	18
07.24	2,130	110	+ 5.45%	58,592	124