일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	1,699	89	- 4.98%	177,117	301
06.23	1,788	191	- 9.65%	165,801	301
06.22	1,979	111	- 5.31%	17,659	35
06.19	2,090	90	- 4.13%	43,551	91
06.18	2,180	20	- 0.91%	26,953	56
06.17	2,200	35	+ 1.62%	13,845	30
06.16	2,165	10	- 0.46%	16,526	36
06.15	2,175	15	- 0.69%	22,197	48
06.12	2,190	60	+ 2.82%	34,155	75
06.11	2,130	60	- 2.74%	11,377	24