일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.10	549	11	- 1.96%	470,279	257
03.09	560	11	- 1.93%	267,014	145
03.06	571	16	+ 2.88%	291,280	161
03.05	555	53	+ 10.56%	455,893	245
03.04	502	70	- 12.24%	950,809	498
03.03	572	52	- 8.33%	744,489	434
02.27	624	6	- 0.95%	538,157	332
02.26	630	10	+ 1.61%	3,788,916	2,445
02.25	620	6	+ 0.98%	667,925	412
02.24	614	35	+ 6.05%	1,096,554	653