일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.18	2,370	30	+ 1.28%	14,460	34
09.17	2,340	40	+ 1.74%	36,831	84
09.16	2,300	15	- 0.65%	10,799	25
09.15	2,315	40	+ 1.76%	21,654	50
09.14	2,275	25	- 1.09%	10,168	23
09.11	2,300	45	- 1.92%	15,384	36
09.10	2,345	5	- 0.21%	13,071	31
09.09	2,350	115	+ 5.15%	31,847	75
09.08	2,235	75	- 3.25%	65,956	147
09.07	2,310	95	- 3.95%	46,349	109