일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	548	7	- 1.26%	112,979	61
11.06	555	3	- 0.54%	74,667	41
11.05	558	6	- 1.06%	190,498	105
11.04	564	6	- 1.05%	165,558	93
11.03	570	6	- 1.04%	213,117	122
10.31	576	6	+ 1.05%	171,188	98
10.30	570	6	- 1.04%	199,763	114
10.29	576	12	+ 2.13%	265,411	151
10.28	564	1	- 0.18%	1,867,945	1,081
10.27	565	7	- 1.22%	242,998	138