일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	613	5	- 0.81%	102,435	63
07.23	618	6	- 0.96%	190,792	117
07.22	624	7	- 1.11%	232,448	145
07.21	631	1	+ 0.16%	211,694	133
07.18	630	9	- 1.41%	440,403	276
07.17	639	9	+ 1.43%	311,617	197
07.16	630	5	+ 0.80%	167,180	104
07.15	625	6	- 0.95%	203,922	127
07.14	631	4	- 0.63%	126,766	80
07.11	635	1	- 0.16%	242,768	154