일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.10	551	10	+ 1.85%	103,652	57
02.09	541	3	+ 0.56%	229,352	124
02.06	538	3	- 0.56%	152,631	81
02.05	541	1	+ 0.19%	61,687	33
02.04	540	1	+ 0.19%	173,552	94
02.03	539	5	+ 0.94%	161,999	88
02.02	534	11	- 2.02%	316,329	169
01.30	545	14	- 2.50%	148,607	82
01.29	559	6	- 1.06%	152,683	85
01.28	565	5	- 0.88%	50,749	29