일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	2,190	10	- 0.46%	64,374	132
06.09	2,200	30	+ 1.38%	15,736	34
06.08	2,170	140	- 6.06%	40,406	88
06.05	2,310	45	- 1.91%	26,973	61
06.04	2,355	80	- 3.29%	18,062	43
06.02	2,435	55	- 2.21%	68,452	161
06.01	2,490	100	- 3.86%	48,291	120
05.29	2,590	25	- 0.96%	63,147	164
05.28	2,615	20	+ 0.77%	59,183	153
05.27	2,595	85	- 3.17%	66,701	174