일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.25	545	5	- 0.91%	352,241	191
03.24	550	17	+ 3.19%	149,143	81
03.23	533	30	- 5.33%	169,972	93
03.20	563	7	+ 1.26%	105,964	59
03.19	556	3	+ 0.54%	329,479	180
03.18	553	0	0.00%	175,378	97
03.17	553	0	0.00%	117,568	65
03.16	553	7	- 1.25%	62,076	34
03.13	560	7	+ 1.27%	143,755	80
03.12	553	0	0.00%	58,283	32