일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	595	1	- 0.17%	73,038	44
08.21	596	0	0.00%	69,517	42
08.20	596	3	+ 0.51%	113,854	67
08.19	593	8	- 1.33%	152,511	91
08.18	601	0	0.00%	93,582	56
08.14	601	0	0.00%	127,519	76
08.13	601	2	+ 0.33%	99,927	59
08.12	599	1	+ 0.17%	127,132	76
08.11	598	11	- 1.81%	129,996	78
08.08	609	3	- 0.49%	100,407	61