일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	2,680	75	+ 2.88%	74,746	197
05.22	2,605	5	- 0.19%	47,654	124
05.21	2,610	15	- 0.57%	94,447	246
05.20	2,625	5	+ 0.19%	76,009	194
05.19	2,620	40	- 1.50%	127,459	331
05.18	2,660	55	+ 2.11%	250,800	673
05.15	2,605	170	- 6.13%	183,030	492
05.14	2,775	75	- 2.63%	123,660	348
05.13	2,850	245	+ 9.41%	285,959	796
05.12	2,605	50	- 1.88%	97,522	254