일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.18	2,660	55	+ 2.11%	250,800	673
05.15	2,605	170	- 6.13%	183,030	492
05.14	2,775	75	- 2.63%	123,660	348
05.13	2,850	245	+ 9.41%	285,959	796
05.12	2,605	50	- 1.88%	97,522	254
05.11	2,655	10	- 0.38%	93,237	244
05.08	2,665	65	+ 2.50%	103,487	276
05.07	2,600	25	+ 0.97%	70,062	181
05.06	2,575	40	- 1.53%	224,133	574
05.04	2,615	0	0.00%	136,226	350