일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	1,874	92	- 4.68%	38,628	73
07.07	1,966	97	+ 5.19%	26,804	51
07.06	1,869	102	+ 5.77%	37,656	69
07.03	1,767	29	+ 1.67%	13,212	23
07.02	1,738	0	0.00%	20,107	35
07.01	1,738	13	+ 0.75%	22,303	39
06.30	1,725	21	+ 1.23%	41,624	72
06.29	1,704	96	+ 5.97%	28,269	47
06.26	1,608	43	- 2.60%	78,717	126
06.25	1,651	48	- 2.83%	49,883	83