일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.12	553	0	0.00%	58,283	32
03.11	553	4	+ 0.73%	233,104	127
03.10	549	11	- 1.96%	470,279	257
03.09	560	11	- 1.93%	267,014	145
03.06	571	16	+ 2.88%	291,280	161
03.05	555	53	+ 10.56%	455,893	245
03.04	502	70	- 12.24%	950,809	498
03.03	572	52	- 8.33%	744,489	434
02.27	624	6	- 0.95%	538,157	332
02.26	630	10	+ 1.61%	3,788,916	2,445