일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	2,195	20	- 0.90%	10,065	22
10.06	2,215	15	+ 0.68%	5,769	13
10.02	2,200	10	+ 0.46%	4,995	11
10.01	2,190	30	+ 1.39%	13,867	30
09.30	2,160	45	- 2.04%	29,379	63
09.29	2,205	15	+ 0.69%	17,195	38
09.28	2,190	50	- 2.23%	25,273	55
09.23	2,240	10	- 0.44%	45,561	99
09.22	2,250	5	- 0.22%	22,877	52
09.21	2,255	115	- 4.85%	61,083	139