일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	2,535	65	- 2.50%	15,107	39
08.20	2,600	5	+ 0.19%	19,916	51
08.19	2,595	60	+ 2.37%	30,611	78
08.18	2,535	120	- 4.52%	28,094	73
08.14	2,655	5	+ 0.19%	50,394	135
08.13	2,650	110	- 3.99%	38,785	104
08.12	2,760	20	- 0.72%	128,469	352
08.11	2,780	530	+ 23.56%	327,639	852
08.10	2,250	55	+ 2.51%	35,815	79
08.07	2,195	80	+ 3.78%	20,130	43