일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	2,020	25	+ 1.25%	32,378	65
07.22	1,995	2	+ 0.10%	15,162	30
07.21	1,993	1	- 0.05%	6,946	14
07.20	1,994	25	+ 1.27%	16,753	33
07.16	1,969	3	+ 0.15%	25,203	50
07.15	1,966	41	+ 2.13%	7,880	15
07.14	1,925	56	- 2.83%	21,329	41
07.13	1,981	17	- 0.85%	34,119	66
07.10	1,998	0	0.00%	19,286	38
07.09	1,998	124	+ 6.62%	13,562	26