일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.21	2,130	140	- 6.17%	14,792	32
10.20	2,270	190	+ 9.14%	25,415	56
10.19	2,080	5	- 0.24%	26,204	54
10.16	2,085	89	+ 4.46%	15,920	33
10.15	1,996	189	- 8.65%	249,070	490
10.14	2,185	5	- 0.23%	13,376	29
10.13	2,190	30	- 1.35%	26,269	57
10.12	2,220	60	+ 2.78%	17,260	38
10.08	2,160	35	- 1.60%	6,934	15
10.07	2,195	20	- 0.90%	10,065	22