일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	581	7	+ 1.22%	114,713	66
12.04	574	2	+ 0.35%	92,639	53
12.03	572	0	0.00%	43,958	25
12.02	572	14	+ 2.51%	249,366	141
12.01	558	0	0.00%	142,021	79
11.28	558	0	0.00%	138,134	77
11.27	558	0	0.00%	132,052	74
11.26	558	6	+ 1.09%	231,899	128
11.25	552	5	- 0.90%	49,081	27
11.24	557	6	- 1.07%	57,462	32