일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	2,445	0	0.00%	37,327	90
08.06	2,445	20	- 0.81%	95,457	227
08.05	2,465	5	- 0.20%	72,924	177
08.04	2,470	125	+ 5.33%	366,529	917
08.01	2,345	150	- 6.01%	130,506	316
07.31	2,495	20	+ 0.81%	88,209	218
07.30	2,475	260	- 9.51%	570,414	1,415
07.29	2,735	25	+ 0.92%	146,542	400
07.28	2,710	25	- 0.91%	190,372	523
07.25	2,735	10	+ 0.37%	88,257	240