일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	2,310	10	+ 0.44%	277,113	656
04.29	2,300	45	+ 2.00%	85,443	194
04.28	2,255	5	- 0.22%	113,354	259
04.27	2,260	125	- 5.24%	283,523	644
04.24	2,385	70	+ 3.02%	233,951	559
04.23	2,315	30	+ 1.31%	122,731	280
04.22	2,285	65	- 2.77%	94,255	217
04.21	2,350	75	- 3.09%	174,867	413
04.20	2,425	20	- 0.82%	94,021	226
04.17	2,445	5	+ 0.21%	149,622	362