일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.04	3,185	10	- 0.31%	299,556	944
02.03	3,195	330	+ 11.52%	910,402	2,790
02.02	2,865	535	- 15.74%	994,447	3,011
01.30	3,400	175	- 4.90%	862,012	2,930
01.29	3,575	730	+ 25.66%	4,842,192	16,475
01.28	2,845	15	- 0.52%	1,214,823	3,610
01.27	2,860	65	- 2.22%	563,594	1,623
01.26	2,925	335	+ 12.93%	1,549,980	4,369
01.23	2,590	65	+ 2.57%	627,236	1,632
01.22	2,525	5	- 0.20%	155,144	390