| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.15 | 1,991 | 119 | + 6.36% | 98,368 | 192 |
| 07.14 | 1,872 | 150 | + 8.71% | 239,612 | 439 |
| 07.13 | 1,722 | 217 | + 14.42% | 262,894 | 444 |
| 07.10 | 1,505 | 36 | + 2.45% | 42,809 | 64 |
| 07.09 | 1,469 | 5 | - 0.34% | 59,513 | 84 |
| 07.08 | 1,474 | 1 | - 0.07% | 77,793 | 109 |
| 07.07 | 1,475 | 56 | + 3.95% | 38,704 | 55 |
| 07.06 | 1,419 | 30 | - 2.07% | 269,039 | 381 |
| 07.03 | 1,449 | 27 | - 1.83% | 38,218 | 54 |
| 07.02 | 1,476 | 1 | + 0.07% | 19,280 | 28 |