일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.28	2,100	175	- 7.69%	168,317	361
05.27	2,275	50	- 2.15%	269,299	602
05.26	2,325	310	+ 15.39%	323,138	706
05.22	2,015	175	+ 9.51%	63,392	125
05.21	1,840	36	- 1.92%	66,152	123
05.20	1,876	9	+ 0.48%	29,698	55
05.19	1,867	64	- 3.31%	126,869	239
05.18	1,931	129	- 6.26%	164,506	320
05.15	2,060	50	- 2.37%	337,412	702
05.14	2,110	131	+ 6.62%	127,477	256