일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.07	2,595	100	- 3.71%	180,226	472
01.06	2,695	20	- 0.74%	129,443	351
01.05	2,715	70	- 2.51%	175,906	478
01.02	2,785	5	+ 0.18%	70,142	191
12.30	2,780	15	+ 0.54%	116,137	319
12.29	2,765	20	+ 0.73%	110,994	304
12.26	2,745	65	- 2.31%	92,475	253
12.24	2,810	35	- 1.23%	215,250	591
12.23	2,845	50	- 1.73%	121,745	345
12.22	2,895	15	- 0.52%	112,118	318