일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	2,335	155	+ 7.11%	476,504	1,122
09.18	2,180	194	+ 9.77%	366,091	794
09.17	1,986	7	- 0.35%	15,453	31
09.16	1,993	22	- 1.09%	13,079	26
09.15	2,015	5	+ 0.25%	18,454	37
09.12	2,010	100	- 4.74%	56,449	115
09.11	2,110	50	- 2.32%	48,536	104
09.10	2,160	100	+ 4.85%	132,844	280
09.09	2,060	5	+ 0.24%	42,565	85
09.08	2,055	40	+ 1.99%	25,978	52