일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	1,943	60	+ 3.19%	13,760	26
06.16	1,883	24	- 1.26%	13,189	24
06.15	1,907	87	+ 4.78%	20,178	38
06.12	1,820	12	+ 0.66%	37,594	69
06.11	1,808	16	- 0.88%	48,633	90
06.10	1,824	67	- 3.54%	42,118	80
06.09	1,891	68	+ 3.73%	34,821	68
06.08	1,823	175	- 8.76%	70,787	134
06.05	1,998	67	- 3.25%	44,005	87
06.04	2,065	45	+ 2.23%	54,413	109