일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	2,440	20	+ 0.83%	197,629	482
04.15	2,420	5	- 0.21%	142,921	345
04.14	2,425	25	+ 1.04%	170,205	419
04.13	2,400	5	+ 0.21%	168,489	398
04.10	2,395	40	+ 1.70%	124,287	293
04.09	2,355	60	- 2.48%	183,874	428
04.08	2,415	55	- 2.23%	222,960	532
04.07	2,470	140	- 5.36%	269,753	663
04.06	2,610	10	+ 0.39%	181,187	456
04.03	2,600	5	- 0.19%	311,151	824