일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	2,725	25	+ 0.93%	122,299	329
07.23	2,700	5	+ 0.19%	131,756	344
07.22	2,695	85	- 3.06%	163,559	440
07.21	2,780	50	+ 1.83%	207,802	563
07.18	2,730	220	+ 8.77%	381,114	1,023
07.17	2,510	80	- 3.09%	210,913	546
07.16	2,590	50	+ 1.97%	77,811	196
07.15	2,540	5	+ 0.20%	276,081	682
07.14	2,535	80	- 3.06%	234,682	584
07.11	2,615	10	- 0.38%	349,462	898