| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.27 | 2,970 | 95 | - 3.10% | 893,897 | 2,796 |
| 02.26 | 3,065 | 270 | + 9.66% | 1,121,515 | 3,292 |
| 02.25 | 2,795 | 0 | 0.00% | 415,523 | 1,190 |
| 02.24 | 2,795 | 40 | - 1.41% | 262,266 | 749 |
| 02.23 | 2,835 | 10 | - 0.35% | 377,335 | 1,097 |
| 02.20 | 2,845 | 85 | - 2.90% | 189,661 | 544 |
| 02.19 | 2,930 | 0 | 0.00% | 467,632 | 1,365 |
| 02.13 | 2,930 | 115 | - 3.78% | 413,667 | 1,234 |
| 02.12 | 3,045 | 75 | - 2.40% | 332,039 | 1,044 |
| 02.11 | 3,120 | 200 | - 6.02% | 350,918 | 1,130 |