일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.02	2,020	34	+ 1.71%	85,843	172
06.01	1,986	104	- 4.98%	123,729	248
05.29	2,090	10	- 0.48%	97,132	196
05.28	2,100	175	- 7.69%	168,317	361
05.27	2,275	50	- 2.15%	269,299	602
05.26	2,325	310	+ 15.39%	323,138	706
05.22	2,015	175	+ 9.51%	63,392	125
05.21	1,840	36	- 1.92%	66,152	123
05.20	1,876	9	+ 0.48%	29,698	55
05.19	1,867	64	- 3.31%	126,869	239