일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	2,015	5	+ 0.25%	68,234	136
09.04	2,010	0	0.00%	38,839	78
09.03	2,010	20	- 0.99%	35,319	72
09.02	2,030	0	0.00%	38,444	78
09.01	2,030	170	- 7.73%	88,537	183
08.29	2,200	80	- 3.51%	33,636	74
08.28	2,280	10	+ 0.44%	89,427	208
08.27	2,270	15	+ 0.67%	65,601	145
08.26	2,255	65	- 2.80%	95,658	218
08.25	2,320	30	- 1.28%	35,426	83