일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.28	2,065	20	+ 0.98%	7,770	16
09.23	2,045	15	+ 0.74%	11,609	24
09.22	2,030	30	- 1.46%	5,058	10
09.21	2,060	10	- 0.48%	11,544	24
09.18	2,070	35	- 1.66%	11,307	24
09.17	2,105	15	+ 0.72%	14,761	31
09.16	2,090	40	- 1.88%	12,249	26
09.15	2,130	5	+ 0.24%	39,146	83
09.14	2,125	10	- 0.47%	24,518	53
09.11	2,135	35	+ 1.67%	21,137	45