일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	2,855	15	+ 0.53%	394,282	1,095
11.20	2,840	140	+ 5.19%	592,266	1,654
11.19	2,700	65	+ 2.47%	531,656	1,432
11.18	2,635	240	+ 10.02%	1,036,514	2,736
11.17	2,395	135	+ 5.97%	523,278	1,237
11.14	2,260	20	- 0.88%	138,019	311
11.13	2,280	140	+ 6.54%	616,277	1,394
11.12	2,140	355	+ 19.89%	586,418	1,149
11.11	1,785	18	- 1.00%	354,206	623
11.10	1,803	12	+ 0.67%	89,644	160