일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.09	2,800	190	- 6.36%	333,429	914
03.06	2,990	20	- 0.66%	392,094	1,150
03.05	3,010	290	+ 10.66%	639,671	1,900
03.04	2,720	280	- 9.33%	625,094	1,724
03.03	3,000	30	+ 1.01%	827,661	2,466
02.27	2,970	95	- 3.10%	893,897	2,796
02.26	3,065	270	+ 9.66%	1,121,515	3,292
02.25	2,795	0	0.00%	415,523	1,190
02.24	2,795	40	- 1.41%	262,266	749
02.23	2,835	10	- 0.35%	377,335	1,097