일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.13	2,240	30	- 1.32%	41,452	92
08.12	2,270	65	+ 2.95%	69,869	156
08.11	2,205	20	+ 0.92%	54,586	119
08.10	2,185	25	+ 1.16%	31,035	67
08.07	2,160	0	0.00%	29,948	65
08.06	2,160	0	0.00%	18,724	40
08.05	2,160	85	+ 4.10%	122,827	266
08.04	2,075	25	- 1.19%	32,536	69
08.03	2,100	95	+ 4.74%	88,141	182
07.31	2,005	19	+ 0.96%	60,189	120