일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	1,462	16	- 1.08%	129,493	190
06.25	1,478	122	- 7.63%	131,558	200
06.24	1,600	76	- 4.54%	94,126	149
06.23	1,676	39	- 2.27%	83,786	139
06.22	1,715	84	- 4.67%	53,931	94
06.19	1,799	52	- 2.81%	40,355	73
06.18	1,851	92	- 4.74%	14,982	28
06.17	1,943	60	+ 3.19%	13,760	26
06.16	1,883	24	- 1.26%	13,189	24
06.15	1,907	87	+ 4.78%	20,178	38