일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	2,310	70	- 2.94%	297,121	701
03.26	2,380	40	- 1.65%	197,399	468
03.25	2,420	50	+ 2.11%	463,829	1,108
03.24	2,370	365	- 13.35%	1,428,810	3,456
03.23	2,735	115	- 4.04%	426,761	1,190
03.20	2,850	155	- 5.16%	372,819	1,074
03.19	3,005	80	- 2.59%	266,673	797
03.18	3,085	15	- 0.48%	186,043	574
03.17	3,100	5	+ 0.16%	333,273	1,027
03.16	3,095	130	- 4.03%	276,285	863