일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	1,937	53	- 2.66%	14,059	28
08.27	1,990	25	- 1.24%	39,717	79
08.26	2,015	65	- 3.13%	91,528	186
08.25	2,080	30	- 1.42%	66,367	138
08.24	2,110	117	+ 5.87%	85,749	178
08.21	1,993	1	- 0.05%	39,596	76
08.20	1,994	3	+ 0.15%	49,237	99
08.19	1,991	154	- 7.18%	59,707	120
08.18	2,145	140	- 6.13%	152,302	332
08.14	2,285	45	+ 2.01%	107,213	242