일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.28	2,130	85	- 3.84%	63,290	136
10.27	2,215	10	- 0.45%	91,507	203
10.24	2,225	130	+ 6.21%	288,640	625
10.23	2,095	98	+ 4.91%	207,197	430
10.22	1,997	148	- 6.90%	102,375	209
10.21	2,145	140	+ 6.98%	224,891	459
10.20	2,005	65	- 3.14%	101,238	204
10.17	2,070	5	- 0.24%	69,262	143
10.16	2,075	90	- 4.16%	166,306	346
10.15	2,165	10	- 0.46%	78,401	166