일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	2,625	135	- 4.89%	1,180,838	3,219
07.09	2,760	15	+ 0.55%	335,281	934
07.08	2,745	105	+ 3.98%	526,265	1,421
07.07	2,640	60	- 2.22%	390,709	1,015
07.04	2,700	100	+ 3.85%	643,976	1,737
07.03	2,600	275	+ 11.83%	802,842	1,947
07.02	2,325	150	+ 6.90%	692,413	1,536
07.01	2,175	253	+ 13.16%	787,662	1,696
06.30	1,922	47	+ 2.51%	282,498	548
06.27	1,875	17	+ 0.92%	91,674	169