일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	2,605	140	- 5.10%	281,011	741
04.01	2,745	315	+ 12.96%	885,718	2,272
03.31	2,430	230	+ 10.46%	416,206	980
03.30	2,200	110	- 4.76%	351,267	776
03.27	2,310	70	- 2.94%	297,121	701
03.26	2,380	40	- 1.65%	197,399	468
03.25	2,420	50	+ 2.11%	463,829	1,108
03.24	2,370	365	- 13.35%	1,428,810	3,456
03.23	2,735	115	- 4.04%	426,761	1,190
03.20	2,850	155	- 5.16%	372,819	1,074