일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.10	3,320	130	- 3.77%	429,432	1,424
02.09	3,450	270	+ 8.49%	641,885	2,156
02.06	3,180	40	+ 1.27%	448,732	1,395
02.05	3,140	45	- 1.41%	396,418	1,268
02.04	3,185	10	- 0.31%	299,556	944
02.03	3,195	330	+ 11.52%	910,402	2,790
02.02	2,865	535	- 15.74%	994,447	3,011
01.30	3,400	175	- 4.90%	862,012	2,930
01.29	3,575	730	+ 25.66%	4,842,192	16,475
01.28	2,845	15	- 0.52%	1,214,823	3,610