일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.23	2,835	10	- 0.35%	377,335	1,097
02.20	2,845	85	- 2.90%	189,661	544
02.19	2,930	0	0.00%	467,632	1,365
02.13	2,930	115	- 3.78%	413,667	1,234
02.12	3,045	75	- 2.40%	332,039	1,044
02.11	3,120	200	- 6.02%	350,918	1,130
02.10	3,320	130	- 3.77%	429,432	1,424
02.09	3,450	270	+ 8.49%	641,885	2,156
02.06	3,180	40	+ 1.27%	448,732	1,395
02.05	3,140	45	- 1.41%	396,418	1,268