일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.10	2,100	25	- 1.18%	27,962	59
09.09	2,125	5	+ 0.24%	24,088	51
09.08	2,120	50	+ 2.42%	100,891	215
09.07	2,070	178	+ 9.41%	142,001	288
09.04	1,892	9	+ 0.48%	13,309	25
09.03	1,883	17	- 0.90%	20,951	40
09.02	1,900	50	- 2.56%	98,446	189
09.01	1,950	47	- 2.35%	33,017	64
08.31	1,997	60	+ 3.10%	30,816	61
08.28	1,937	53	- 2.66%	14,059	28