일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	1,986	13	- 0.65%	11,155	22
07.29	1,999	16	- 0.79%	79,451	157
07.28	2,015	25	- 1.23%	81,458	163
07.27	2,040	30	- 1.45%	62,583	129
07.24	2,070	104	+ 5.29%	44,236	91
07.23	1,966	94	- 4.56%	112,845	222
07.22	2,060	10	- 0.48%	134,828	278
07.21	2,070	50	- 2.36%	37,629	79
07.20	2,120	45	+ 2.17%	143,458	300
07.16	2,075	84	+ 4.22%	74,006	154