일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	2,350	15	+ 0.64%	46,681	108
08.21	2,335	55	+ 2.41%	49,900	115
08.20	2,280	110	- 4.60%	144,702	329
08.19	2,390	65	+ 2.80%	44,576	105
08.18	2,325	60	- 2.52%	26,084	61
08.14	2,385	70	+ 3.02%	101,968	237
08.13	2,315	5	- 0.22%	86,899	202
08.12	2,320	0	0.00%	24,593	57
08.11	2,320	150	- 6.07%	92,536	219
08.08	2,470	25	+ 1.02%	42,188	103