일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.18	1,931	129	- 6.26%	164,506	320
05.15	2,060	50	- 2.37%	337,412	702
05.14	2,110	131	+ 6.62%	127,477	256
05.13	1,979	4	+ 0.20%	101,364	198
05.12	1,975	65	- 3.19%	258,236	511
05.11	2,040	10	- 0.49%	153,194	310
05.08	2,050	120	- 5.53%	274,377	567
05.07	2,170	70	- 3.13%	183,602	400
05.06	2,240	135	- 5.68%	271,468	612
05.04	2,375	65	+ 2.81%	272,739	643