일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.09	2,570	40	+ 1.58%	104,544	259
12.08	2,530	5	- 0.20%	91,297	231
12.05	2,535	20	- 0.78%	296,579	760
12.04	2,555	215	- 7.76%	445,909	1,164
12.03	2,770	335	- 10.79%	1,366,568	3,873
12.02	3,105	55	+ 1.80%	869,500	2,661
12.01	3,050	130	+ 4.45%	590,214	1,752
11.28	2,920	5	+ 0.17%	259,187	748
11.27	2,915	30	- 1.02%	284,944	820
11.26	2,945	135	+ 4.80%	273,232	784