일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	2,155	5	- 0.23%	43,443	94
10.02	2,160	10	- 0.46%	13,773	30
10.01	2,170	20	- 0.91%	72,019	154
09.30	2,190	60	- 2.67%	18,085	40
09.29	2,250	0	0.00%	58,517	130
09.26	2,250	5	- 0.22%	88,278	193
09.25	2,255	15	- 0.66%	156,116	345
09.24	2,270	15	- 0.66%	168,665	384
09.23	2,285	50	- 2.14%	172,933	399
09.22	2,335	0	0.00%	257,864	572