일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.01	1,475	25	- 1.67%	23,890	36
06.30	1,500	1	+ 0.07%	61,840	93
06.29	1,499	37	+ 2.53%	69,024	105
06.26	1,462	16	- 1.08%	129,493	190
06.25	1,478	122	- 7.63%	131,558	200
06.24	1,600	76	- 4.54%	94,126	149
06.23	1,676	39	- 2.27%	83,786	139
06.22	1,715	84	- 4.67%	53,931	94
06.19	1,799	52	- 2.81%	40,355	73
06.18	1,851	92	- 4.74%	14,982	28