일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	2,850	155	- 5.16%	372,819	1,074
03.19	3,005	80	- 2.59%	266,673	797
03.18	3,085	15	- 0.48%	186,043	574
03.17	3,100	5	+ 0.16%	333,273	1,027
03.16	3,095	130	- 4.03%	276,285	863
03.13	3,225	85	- 2.57%	343,802	1,108
03.12	3,310	200	+ 6.43%	747,145	2,440
03.11	3,110	215	+ 7.43%	558,346	1,702
03.10	2,895	95	+ 3.39%	268,890	782
03.09	2,800	190	- 6.36%	333,429	914