일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.14	2,090	10	+ 0.48%	40,470	85
10.13	2,080	25	+ 1.22%	48,359	99
10.12	2,055	105	- 4.86%	53,788	112
10.08	2,160	5	- 0.23%	35,684	75
10.07	2,165	65	+ 3.10%	101,676	222
10.06	2,100	30	- 1.41%	20,826	44
10.02	2,130	60	+ 2.90%	105,884	224
10.01	2,070	55	+ 2.73%	16,098	33
09.30	2,015	50	- 2.42%	21,636	44
09.29	2,065	0	0.00%	9,349	19