일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	1,505	36	+ 2.45%	42,809	64
07.09	1,469	5	- 0.34%	59,513	84
07.08	1,474	1	- 0.07%	77,793	109
07.07	1,475	56	+ 3.95%	38,704	55
07.06	1,419	30	- 2.07%	269,039	381
07.03	1,449	27	- 1.83%	38,218	54
07.02	1,476	1	+ 0.07%	19,280	28
07.01	1,475	25	- 1.67%	23,890	36
06.30	1,500	1	+ 0.07%	61,840	93
06.29	1,499	37	+ 2.53%	69,024	105