일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	4,260	5	+ 0.12%	19,586	83
08.21	4,255	90	+ 2.16%	17,315	73
08.20	4,165	115	- 2.69%	47,231	196
08.19	4,280	60	- 1.38%	54,831	235
08.18	4,340	80	- 1.81%	47,017	204
08.14	4,420	5	- 0.11%	20,827	91
08.13	4,425	0	0.00%	27,324	120
08.12	4,425	55	- 1.23%	33,189	147
08.11	4,480	70	- 1.54%	72,283	324
08.08	4,550	55	+ 1.22%	57,764	261