| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.08 | 4,850 | 180 | - 3.58% | 74,968 | 368 |
| 01.07 | 5,030 | 130 | - 2.52% | 116,752 | 582 |
| 01.06 | 5,160 | 10 | + 0.19% | 87,759 | 454 |
| 01.05 | 5,150 | 70 | + 1.38% | 56,194 | 286 |
| 01.02 | 5,080 | 140 | - 2.68% | 161,989 | 821 |
| 12.30 | 5,220 | 50 | + 0.97% | 118,384 | 612 |
| 12.29 | 5,170 | 460 | - 8.17% | 273,602 | 1,455 |
| 12.26 | 5,630 | 50 | + 0.90% | 218,820 | 1,227 |
| 12.24 | 5,580 | 530 | - 8.67% | 650,359 | 3,719 |
| 12.23 | 6,110 | 620 | - 9.21% | 416,054 | 2,599 |