일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.01	4,860	15	+ 0.31%	7,030	34
08.31	4,845	45	- 0.92%	23,688	113
08.28	4,890	30	+ 0.62%	108,101	534
08.27	4,860	75	- 1.52%	15,362	74
08.26	4,935	15	- 0.30%	15,150	74
08.25	4,950	110	+ 2.27%	29,445	142
08.24	4,840	55	- 1.12%	25,596	125
08.21	4,895	0	0.00%	21,110	103
08.20	4,895	115	+ 2.41%	24,867	121
08.19	4,780	100	- 2.05%	17,323	83