일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.26	5,750	100	- 1.71%	69,660	403
03.25	5,850	310	+ 5.60%	134,244	775
03.24	5,540	310	+ 5.93%	66,762	357
03.23	5,230	340	- 6.10%	113,774	606
03.20	5,570	90	- 1.59%	96,374	537
03.19	5,660	140	- 2.41%	42,350	239
03.18	5,800	80	+ 1.40%	113,130	654
03.17	5,720	160	+ 2.88%	55,885	318
03.16	5,560	180	- 3.14%	60,792	339
03.13	5,740	90	+ 1.59%	44,628	256