일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	6,770	740	+ 12.27%	774,894	5,107
12.18	6,030	60	- 0.99%	175,225	1,069
12.17	6,090	40	+ 0.66%	401,441	2,476
12.16	6,050	340	+ 5.95%	928,960	5,617
12.15	5,710	160	+ 2.88%	112,004	634
12.12	5,550	60	+ 1.09%	45,405	251
12.11	5,490	0	0.00%	96,986	535
12.10	5,490	30	+ 0.55%	72,516	393
12.09	5,460	30	- 0.55%	57,326	311
12.08	5,490	100	+ 1.86%	153,435	848