일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	4,760	5	- 0.11%	25,745	122
10.28	4,765	80	- 1.65%	55,092	265
10.27	4,845	190	+ 4.08%	105,112	504
10.24	4,655	85	+ 1.86%	64,214	296
10.23	4,570	0	0.00%	18,649	86
10.22	4,570	75	- 1.62%	58,365	264
10.21	4,645	5	- 0.11%	25,396	118
10.20	4,650	65	+ 1.42%	37,771	173
10.17	4,585	60	- 1.29%	34,297	157
10.16	4,645	0	0.00%	29,110	136