일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	4,585	70	- 1.50%	57,070	264
07.23	4,655	20	- 0.43%	58,244	271
07.22	4,675	60	- 1.27%	242,867	1,161
07.21	4,735	140	+ 3.05%	53,645	251
07.18	4,595	45	- 0.97%	47,784	218
07.17	4,640	65	- 1.38%	50,404	235
07.16	4,705	95	- 1.98%	56,905	267
07.15	4,800	90	- 1.84%	65,651	314
07.14	4,890	25	+ 0.51%	48,220	235
07.11	4,865	105	- 2.11%	110,705	544