일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.14	4,665	20	- 0.43%	38,249	177
09.11	4,685	140	- 2.90%	41,385	193
09.10	4,825	70	- 1.43%	26,763	128
09.09	4,895	225	+ 4.82%	75,701	362
09.08	4,670	80	- 1.68%	65,206	305
09.07	4,750	120	- 2.46%	50,011	238
09.04	4,870	150	+ 3.18%	34,222	166
09.03	4,720	70	- 1.46%	8,456	40
09.02	4,790	70	- 1.44%	6,227	30
09.01	4,860	15	+ 0.31%	7,030	34