일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.03	4,580	85	+ 1.89%	30,387	139
07.31	4,495	325	+ 7.79%	43,978	194
07.30	4,170	5	+ 0.12%	32,737	136
07.29	4,165	295	- 6.61%	90,395	381
07.28	4,460	90	- 1.98%	61,223	275
07.27	4,550	60	+ 1.34%	34,384	156
07.24	4,490	170	- 3.65%	111,071	513
07.23	4,660	135	+ 2.98%	26,578	120
07.22	4,525	95	+ 2.14%	20,462	91
07.21	4,430	45	+ 1.03%	17,144	75