일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	4,805	165	- 3.32%	82,280	399
11.20	4,970	80	+ 1.64%	635,221	3,262
11.19	4,890	75	- 1.51%	38,749	190
11.18	4,965	65	- 1.29%	53,744	265
11.17	5,030	30	+ 0.60%	85,337	430
11.14	5,000	45	+ 0.91%	67,298	337
11.13	4,955	5	- 0.10%	63,655	313
11.12	4,960	70	+ 1.43%	73,136	363
11.11	4,890	60	- 1.21%	202,051	1,003
11.10	4,950	90	- 1.79%	174,791	875