일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	6,590	100	- 1.50%	84,057	550
04.28	6,690	0	0.00%	100,748	674
04.27	6,690	120	+ 1.83%	240,930	1,606
04.24	6,570	170	+ 2.66%	149,540	976
04.23	6,400	60	+ 0.95%	68,811	434
04.22	6,340	60	+ 0.96%	63,968	404
04.21	6,280	180	- 2.79%	141,298	888
04.20	6,460	40	- 0.62%	83,176	541
04.17	6,500	10	+ 0.15%	99,241	643
04.16	6,490	110	+ 1.72%	198,409	1,277