일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	5,050	160	- 3.07%	81,598	416
06.17	5,210	130	- 2.43%	85,747	451
06.16	5,340	150	- 2.73%	93,373	508
06.15	5,490	30	- 0.54%	103,794	565
06.12	5,520	70	+ 1.28%	51,755	288
06.11	5,450	30	+ 0.55%	34,298	184
06.10	5,420	140	- 2.52%	69,672	376
06.09	5,560	370	+ 7.13%	50,001	272
06.08	5,190	650	- 11.13%	127,920	688
06.05	5,840	140	- 2.34%	65,179	384