| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.25 | 6,230 | 340 | - 5.18% | 233,154 | 1,462 |
| 02.24 | 6,570 | 120 | - 1.79% | 141,176 | 924 |
| 02.23 | 6,690 | 240 | + 3.72% | 292,352 | 1,931 |
| 02.20 | 6,450 | 10 | + 0.16% | 140,740 | 916 |
| 02.19 | 6,440 | 240 | + 3.87% | 221,163 | 1,423 |
| 02.13 | 6,200 | 150 | + 2.48% | 137,104 | 848 |
| 02.12 | 6,050 | 10 | + 0.17% | 62,596 | 376 |
| 02.11 | 6,040 | 160 | - 2.58% | 97,498 | 595 |
| 02.10 | 6,200 | 210 | + 3.51% | 246,313 | 1,528 |
| 02.09 | 5,990 | 210 | + 3.63% | 83,810 | 497 |