일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	4,960	70	+ 1.43%	73,136	363
11.11	4,890	60	- 1.21%	202,051	1,003
11.10	4,950	90	- 1.79%	174,791	875
11.07	5,040	50	- 0.98%	1,253,555	6,528
11.06	5,090	70	- 1.36%	700,119	3,565
11.05	5,160	450	+ 9.55%	4,628,794	25,004
11.04	4,710	60	+ 1.29%	88,652	411
11.03	4,650	70	- 1.48%	97,619	456
10.31	4,720	25	- 0.53%	26,804	125
10.30	4,745	15	- 0.32%	39,333	185