일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	4,495	100	+ 2.28%	62,464	277
08.06	4,395	15	- 0.34%	64,735	284
08.05	4,410	10	- 0.23%	108,445	480
08.04	4,420	50	+ 1.14%	620,747	2,847
08.01	4,370	150	- 3.32%	144,075	627
07.31	4,520	10	+ 0.22%	17,416	79
07.30	4,510	10	+ 0.22%	39,778	179
07.29	4,500	10	+ 0.22%	17,583	79
07.28	4,490	125	- 2.71%	55,303	250
07.25	4,615	30	+ 0.65%	64,719	296