일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.22	5,070	10	- 0.20%	59,507	303
01.21	5,080	50	- 0.98%	65,007	328
01.20	5,130	0	0.00%	48,043	247
01.19	5,130	130	- 2.47%	119,819	620
01.16	5,260	60	- 1.13%	104,548	549
01.15	5,320	180	+ 3.50%	114,456	600
01.14	5,140	145	+ 2.90%	43,955	223
01.13	4,995	55	- 1.09%	79,907	398
01.12	5,050	120	+ 2.43%	102,195	517
01.09	4,930	80	+ 1.65%	52,215	255