일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	4,890	25	- 0.51%	45,904	222
07.01	4,915	150	+ 3.15%	53,373	262
06.30	4,765	15	+ 0.32%	31,055	147
06.29	4,750	450	+ 10.47%	51,694	240
06.26	4,300	105	- 2.38%	111,552	478
06.25	4,405	15	+ 0.34%	58,450	261
06.24	4,390	20	+ 0.46%	30,937	136
06.23	4,370	200	- 4.38%	82,819	364
06.22	4,570	250	- 5.19%	64,330	295
06.19	4,820	230	- 4.55%	130,888	627