일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	5,390	190	+ 3.65%	60,519	322
12.04	5,200	30	+ 0.58%	36,932	191
12.03	5,170	60	- 1.15%	40,389	210
12.02	5,230	80	+ 1.55%	32,659	169
12.01	5,150	110	- 2.09%	85,997	453
11.28	5,260	230	+ 4.57%	150,117	786
11.27	5,030	60	+ 1.21%	47,417	238
11.26	4,970	150	+ 3.11%	37,107	183
11.25	4,820	15	+ 0.31%	36,855	178
11.24	4,805	0	0.00%	39,256	188