일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.15	6,220	180	- 2.81%	124,548	785
05.14	6,400	120	- 1.84%	89,352	572
05.13	6,520	220	+ 3.49%	227,800	1,493
05.12	6,300	240	- 3.67%	239,790	1,524
05.11	6,540	150	+ 2.35%	576,528	3,683
05.08	6,390	50	+ 0.79%	80,586	510
05.07	6,340	260	- 3.94%	160,140	1,005
05.06	6,600	80	- 1.20%	121,282	795
05.04	6,680	250	+ 3.89%	287,106	1,936
04.30	6,430	160	- 2.43%	67,674	433