일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.18	4,880	190	- 3.75%	59,010	284
08.14	5,070	60	- 1.17%	39,552	199
08.13	5,130	20	+ 0.39%	27,727	142
08.12	5,110	20	+ 0.39%	20,574	104
08.11	5,090	140	+ 2.83%	24,024	120
08.10	4,950	70	+ 1.43%	14,255	70
08.07	4,880	15	- 0.31%	14,581	70
08.06	4,895	5	- 0.10%	17,321	84
08.05	4,900	150	+ 3.16%	58,001	280
08.04	4,750	170	+ 3.71%	29,245	137