일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	4,580	25	- 0.54%	16,579	76
09.29	4,605	55	- 1.18%	17,294	79
09.28	4,660	10	- 0.21%	7,691	36
09.23	4,670	80	+ 1.74%	14,647	68
09.22	4,590	25	- 0.54%	11,361	52
09.21	4,615	0	0.00%	16,165	74
09.18	4,615	25	+ 0.55%	11,767	54
09.17	4,590	50	+ 1.10%	4,662	21
09.16	4,540	10	- 0.22%	9,523	43
09.15	4,550	115	- 2.47%	64,935	296