일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.04	6,050	240	+ 4.13%	189,523	1,142
02.03	5,810	160	+ 2.83%	191,761	1,121
02.02	5,650	630	- 10.03%	222,248	1,296
01.30	6,280	720	+ 12.95%	1,327,442	8,232
01.29	5,560	110	+ 2.02%	184,610	1,016
01.28	5,450	0	0.00%	84,076	460
01.27	5,450	20	+ 0.37%	59,353	321
01.26	5,430	70	+ 1.31%	288,617	1,566
01.23	5,360	290	+ 5.72%	107,255	566
01.22	5,070	10	- 0.20%	59,507	303