일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	5,040	50	- 0.98%	1,253,555	6,528
11.06	5,090	70	- 1.36%	700,119	3,565
11.05	5,160	450	+ 9.55%	4,628,794	25,004
11.04	4,710	60	+ 1.29%	88,652	411
11.03	4,650	70	- 1.48%	97,619	456
10.31	4,720	25	- 0.53%	26,804	125
10.30	4,745	15	- 0.32%	39,333	185
10.29	4,760	5	- 0.11%	25,745	122
10.28	4,765	80	- 1.65%	55,092	265
10.27	4,845	190	+ 4.08%	105,112	504