일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	4,305	50	+ 1.18%	21,394	91
09.04	4,255	30	+ 0.71%	7,224	31
09.03	4,225	25	- 0.59%	24,476	103
09.02	4,250	20	- 0.47%	17,459	74
09.01	4,270	55	- 1.27%	25,098	107
08.29	4,325	20	+ 0.47%	17,778	77
08.28	4,305	40	+ 0.94%	8,920	38
08.27	4,265	25	+ 0.59%	26,552	112
08.26	4,240	25	- 0.59%	12,077	51
08.25	4,265	5	+ 0.12%	14,384	62