일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	5,850	0	0.00%	42,648	250
04.02	5,850	330	- 5.34%	98,531	584
04.01	6,180	440	+ 7.67%	81,735	492
03.31	5,740	290	- 4.81%	94,465	546
03.30	6,030	10	+ 0.17%	116,862	702
03.27	6,020	270	+ 4.70%	124,191	730
03.26	5,750	100	- 1.71%	69,660	403
03.25	5,850	310	+ 5.60%	134,244	775
03.24	5,540	310	+ 5.93%	66,762	357
03.23	5,230	340	- 6.10%	113,774	606