| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.20 | 6,470 | 10 | + 0.16% | 136,203 | 881 |
| 05.19 | 6,460 | 170 | - 2.56% | 95,203 | 618 |
| 05.18 | 6,630 | 410 | + 6.59% | 209,790 | 1,349 |
| 05.15 | 6,220 | 180 | - 2.81% | 124,548 | 785 |
| 05.14 | 6,400 | 120 | - 1.84% | 89,352 | 572 |
| 05.13 | 6,520 | 220 | + 3.49% | 227,800 | 1,493 |
| 05.12 | 6,300 | 240 | - 3.67% | 239,790 | 1,524 |
| 05.11 | 6,540 | 150 | + 2.35% | 576,528 | 3,683 |
| 05.08 | 6,390 | 50 | + 0.79% | 80,586 | 510 |
| 05.07 | 6,340 | 260 | - 3.94% | 160,140 | 1,005 |