일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	4,450	50	- 1.11%	50,613	225
09.18	4,500	80	+ 1.81%	47,264	211
09.17	4,420	40	+ 0.91%	33,715	149
09.16	4,380	10	+ 0.23%	42,225	186
09.15	4,370	75	- 1.69%	29,073	128
09.12	4,445	70	+ 1.60%	47,927	213
09.11	4,375	30	+ 0.69%	31,507	138
09.10	4,345	60	+ 1.40%	18,285	79
09.09	4,285	25	- 0.58%	40,446	174
09.08	4,310	5	+ 0.12%	14,601	63