일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.17	6,500	10	+ 0.15%	99,241	643
04.16	6,490	110	+ 1.72%	198,409	1,277
04.15	6,380	240	+ 3.91%	946,458	6,202
04.14	6,140	260	+ 4.42%	127,387	785
04.13	5,880	120	- 2.00%	59,378	352
04.10	6,000	90	+ 1.52%	64,652	384
04.09	5,910	140	- 2.31%	64,681	380
04.08	6,050	370	+ 6.51%	183,283	1,105
04.07	5,680	70	- 1.22%	48,746	275
04.06	5,750	100	- 1.71%	32,980	189