일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	4,575	160	+ 3.62%	11,009	50
10.15	4,415	45	- 1.01%	38,615	169
10.14	4,460	95	- 2.09%	6,543	30
10.13	4,555	65	- 1.41%	19,826	89
10.12	4,620	100	- 2.12%	18,178	84
10.08	4,720	20	+ 0.43%	16,540	77
10.07	4,700	30	+ 0.64%	24,232	114
10.06	4,670	65	+ 1.41%	36,619	171
10.02	4,605	5	+ 0.11%	8,325	38
10.01	4,600	20	+ 0.44%	16,031	73