일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.26	4,685	65	+ 1.41%	32,545	153
04.25	4,620	0	0.00%	67,015	315
04.24	4,620	65	+ 1.43%	68,107	314
04.23	4,555	100	+ 2.25%	486,950	2,269
04.22	4,455	35	- 0.78%	58,479	263
04.19	4,490	95	- 2.07%	98,280	441
04.18	4,585	85	+ 1.89%	130,845	599
04.17	4,500	90	+ 2.04%	295,996	1,345
04.16	4,410	85	- 1.89%	1,734,118	8,367
04.15	4,495	35	+ 0.79%	50,209	221