| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.29 | 5,560 | 110 | + 2.02% | 184,610 | 1,016 |
| 01.28 | 5,450 | 0 | 0.00% | 84,076 | 460 |
| 01.27 | 5,450 | 20 | + 0.37% | 59,353 | 321 |
| 01.26 | 5,430 | 70 | + 1.31% | 288,617 | 1,566 |
| 01.23 | 5,360 | 290 | + 5.72% | 107,255 | 566 |
| 01.22 | 5,070 | 10 | - 0.20% | 59,507 | 303 |
| 01.21 | 5,080 | 50 | - 0.98% | 65,007 | 328 |
| 01.20 | 5,130 | 0 | 0.00% | 48,043 | 247 |
| 01.19 | 5,130 | 130 | - 2.47% | 119,819 | 620 |
| 01.16 | 5,260 | 60 | - 1.13% | 104,548 | 549 |