일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	4,465	115	- 2.51%	14,333	64
07.15	4,580	120	+ 2.69%	11,603	52
07.14	4,460	10	+ 0.23%	43,330	187
07.13	4,450	100	- 2.20%	50,196	229
07.10	4,550	170	+ 3.88%	22,413	102
07.09	4,380	110	- 2.45%	20,501	91
07.08	4,490	160	- 3.44%	39,599	179
07.07	4,650	155	- 3.23%	24,398	114
07.06	4,805	90	- 1.84%	20,898	99
07.03	4,895	5	+ 0.10%	21,256	101