일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	5,660	140	- 2.41%	42,350	239
03.18	5,800	80	+ 1.40%	113,130	654
03.17	5,720	160	+ 2.88%	55,885	318
03.16	5,560	180	- 3.14%	60,792	339
03.13	5,740	90	+ 1.59%	44,628	256
03.12	5,650	80	- 1.40%	33,365	189
03.11	5,730	20	- 0.35%	45,388	261
03.10	5,750	310	+ 5.70%	68,979	388
03.09	5,440	410	- 7.01%	112,721	608
03.06	5,850	0	0.00%	61,237	356