| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.07 | 3,980 | 50 | + 1.27% | 366,589 | 1,455 |
| 08.06 | 3,930 | 50 | + 1.29% | 396,838 | 1,558 |
| 08.05 | 3,880 | 50 | + 1.31% | 543,144 | 2,104 |
| 08.04 | 3,830 | 55 | + 1.46% | 273,417 | 1,042 |
| 08.01 | 3,775 | 70 | - 1.82% | 348,473 | 1,321 |
| 07.31 | 3,845 | 15 | - 0.39% | 168,260 | 646 |
| 07.30 | 3,860 | 15 | + 0.39% | 326,439 | 1,258 |
| 07.29 | 3,845 | 20 | + 0.52% | 487,729 | 1,875 |
| 07.28 | 3,825 | 25 | - 0.65% | 254,643 | 973 |
| 07.25 | 3,850 | 5 | + 0.13% | 227,009 | 871 |