| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.26 | 3,910 | 25 | - 0.64% | 438,442 | 1,716 |
| 09.25 | 3,935 | 70 | - 1.75% | 419,459 | 1,648 |
| 09.24 | 4,005 | 45 | + 1.14% | 482,823 | 1,931 |
| 09.23 | 3,960 | 50 | - 1.25% | 535,526 | 2,128 |
| 09.22 | 4,010 | 40 | - 0.99% | 416,998 | 1,674 |
| 09.19 | 4,050 | 35 | + 0.87% | 442,910 | 1,784 |
| 09.18 | 4,015 | 5 | - 0.12% | 362,404 | 1,453 |
| 09.17 | 4,020 | 35 | + 0.88% | 240,806 | 966 |
| 09.16 | 3,985 | 50 | - 1.24% | 347,364 | 1,386 |
| 09.15 | 4,035 | 5 | - 0.12% | 249,903 | 1,006 |