| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.22 | 4,270 | 10 | + 0.24% | 416,359 | 1,787 |
| 01.21 | 4,260 | 50 | - 1.16% | 319,028 | 1,365 |
| 01.20 | 4,310 | 65 | + 1.53% | 418,544 | 1,802 |
| 01.19 | 4,245 | 85 | + 2.04% | 538,351 | 2,266 |
| 01.16 | 4,160 | 10 | + 0.24% | 289,559 | 1,202 |
| 01.15 | 4,150 | 70 | + 1.72% | 458,259 | 1,891 |
| 01.14 | 4,080 | 70 | + 1.75% | 575,532 | 2,331 |
| 01.13 | 4,010 | 0 | 0.00% | 188,164 | 754 |
| 01.12 | 4,010 | 5 | - 0.13% | 223,116 | 894 |
| 01.09 | 4,015 | 15 | - 0.37% | 242,485 | 973 |