| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.19 | 4,050 | 35 | + 0.87% | 442,910 | 1,784 |
| 09.18 | 4,015 | 5 | - 0.12% | 362,404 | 1,453 |
| 09.17 | 4,020 | 35 | + 0.88% | 240,806 | 966 |
| 09.16 | 3,985 | 50 | - 1.24% | 347,364 | 1,386 |
| 09.15 | 4,035 | 5 | - 0.12% | 249,903 | 1,006 |
| 09.12 | 4,040 | 20 | + 0.50% | 286,667 | 1,155 |
| 09.11 | 4,020 | 5 | - 0.12% | 250,393 | 1,007 |
| 09.10 | 4,025 | 50 | + 1.26% | 373,035 | 1,499 |
| 09.09 | 3,975 | 70 | - 1.73% | 620,813 | 2,493 |
| 09.08 | 4,045 | 95 | + 2.41% | 814,914 | 3,265 |