일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.04	3,495	10	- 0.29%	386,296	1,354
06.02	3,505	75	- 2.10%	479,125	1,681
06.01	3,580	230	- 6.04%	517,745	1,871
05.29	3,810	55	- 1.42%	463,922	1,772
05.28	3,865	50	- 1.28%	331,928	1,267
05.27	3,915	5	- 0.13%	421,364	1,658
05.26	3,920	20	+ 0.51%	542,411	2,142
05.22	3,900	120	+ 3.18%	358,301	1,379
05.21	3,780	15	- 0.40%	545,533	2,071
05.20	3,795	130	- 3.31%	337,914	1,285