일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	3,915	30	+ 0.77%	473,761	1,848
11.13	3,885	25	+ 0.65%	448,016	1,742
11.12	3,860	10	+ 0.26%	484,208	1,867
11.11	3,850	10	+ 0.26%	419,689	1,610
11.10	3,840	15	+ 0.39%	226,508	869
11.07	3,825	20	+ 0.53%	279,509	1,061
11.06	3,805	50	+ 1.33%	374,745	1,419
11.05	3,755	45	- 1.18%	451,142	1,701
11.04	3,800	40	- 1.04%	335,382	1,272
11.03	3,840	15	- 0.39%	424,837	1,628