일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	4,010	5	- 0.13%	223,116	894
01.09	4,015	15	- 0.37%	242,485	973
01.08	4,030	10	- 0.25%	294,071	1,184
01.07	4,040	20	+ 0.50%	474,953	1,912
01.06	4,020	20	+ 0.50%	253,602	1,015
01.05	4,000	0	0.00%	325,624	1,297
01.02	4,000	40	+ 1.01%	265,634	1,060
12.30	3,960	30	+ 0.76%	193,905	762
12.29	3,930	55	- 1.38%	229,253	898
12.26	3,985	5	+ 0.13%	238,307	951