일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.28	4,075	5	+ 0.12%	209,506	852
11.27	4,070	35	+ 0.87%	384,418	1,561
11.26	4,035	55	+ 1.38%	367,589	1,477
11.25	3,980	15	+ 0.38%	619,833	2,481
11.24	3,965	5	- 0.13%	603,818	2,405
11.21	3,970	5	+ 0.13%	294,824	1,167
11.20	3,965	10	+ 0.25%	274,622	1,084
11.19	3,955	10	+ 0.25%	277,194	1,093
11.18	3,945	25	+ 0.64%	363,484	1,425
11.17	3,920	5	+ 0.13%	292,523	1,141