| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.18 | 3,945 | 15 | - 0.38% | 427,071 | 1,706 |
| 06.17 | 3,960 | 5 | + 0.13% | 449,039 | 1,817 |
| 06.16 | 3,955 | 180 | + 4.77% | 641,720 | 2,536 |
| 06.15 | 3,775 | 5 | - 0.13% | 533,163 | 2,049 |
| 06.12 | 3,780 | 45 | + 1.21% | 627,020 | 2,414 |
| 06.11 | 3,735 | 130 | + 3.61% | 1,125,754 | 4,304 |
| 06.10 | 3,605 | 150 | + 4.34% | 416,192 | 1,475 |
| 06.09 | 3,455 | 140 | + 4.22% | 216,579 | 746 |
| 06.08 | 3,315 | 140 | - 4.05% | 320,611 | 1,067 |
| 06.05 | 3,455 | 40 | - 1.14% | 220,314 | 763 |