| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.10 | 3,890 | 5 | + 0.13% | 328,517 | 1,275 |
| 10.02 | 3,885 | 15 | - 0.39% | 281,623 | 1,092 |
| 10.01 | 3,900 | 5 | + 0.13% | 256,938 | 997 |
| 09.30 | 3,895 | 5 | + 0.13% | 287,588 | 1,120 |
| 09.29 | 3,890 | 20 | - 0.51% | 320,175 | 1,242 |
| 09.26 | 3,910 | 25 | - 0.64% | 438,442 | 1,716 |
| 09.25 | 3,935 | 70 | - 1.75% | 419,459 | 1,648 |
| 09.24 | 4,005 | 45 | + 1.14% | 482,823 | 1,931 |
| 09.23 | 3,960 | 50 | - 1.25% | 535,526 | 2,128 |
| 09.22 | 4,010 | 40 | - 0.99% | 416,998 | 1,674 |