일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.27	4,790	10	- 0.21%	564,745	2,696
04.24	4,800	5	- 0.10%	355,181	1,698
04.23	4,805	10	- 0.21%	463,833	2,226
04.22	4,815	5	+ 0.10%	354,424	1,710
04.21	4,810	10	+ 0.21%	327,042	1,565
04.20	4,800	5	+ 0.10%	296,213	1,419
04.17	4,795	0	0.00%	248,740	1,186
04.16	4,795	50	- 1.03%	303,343	1,467
04.15	4,845	5	+ 0.10%	367,788	1,786
04.14	4,840	15	+ 0.31%	569,011	2,767