| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 3,845 | 10 | + 0.26% | 227,102 | 871 |
| 07.23 | 3,835 | 5 | - 0.13% | 224,367 | 857 |
| 07.22 | 3,840 | 15 | + 0.39% | 258,226 | 991 |
| 07.21 | 3,825 | 5 | + 0.13% | 219,495 | 839 |
| 07.18 | 3,820 | 20 | + 0.53% | 360,549 | 1,372 |
| 07.17 | 3,800 | 10 | + 0.26% | 268,834 | 1,017 |
| 07.16 | 3,790 | 0 | 0.00% | 342,337 | 1,299 |
| 07.15 | 3,790 | 20 | - 0.53% | 256,588 | 978 |
| 07.14 | 3,810 | 40 | - 1.04% | 357,899 | 1,355 |
| 07.11 | 3,850 | 5 | - 0.13% | 307,472 | 1,176 |