| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.12 | 4,040 | 20 | + 0.50% | 286,667 | 1,155 |
| 09.11 | 4,020 | 5 | - 0.12% | 250,393 | 1,007 |
| 09.10 | 4,025 | 50 | + 1.26% | 373,035 | 1,499 |
| 09.09 | 3,975 | 70 | - 1.73% | 620,813 | 2,493 |
| 09.08 | 4,045 | 95 | + 2.41% | 814,914 | 3,265 |
| 09.05 | 3,950 | 50 | + 1.28% | 448,519 | 1,760 |
| 09.04 | 3,900 | 10 | + 0.26% | 522,653 | 2,037 |
| 09.03 | 3,890 | 5 | - 0.13% | 275,252 | 1,071 |
| 09.02 | 3,895 | 65 | + 1.70% | 265,329 | 1,027 |
| 09.01 | 3,830 | 10 | + 0.26% | 349,163 | 1,342 |