| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.09 | 4,450 | 20 | + 0.45% | 276,735 | 1,229 |
| 02.06 | 4,430 | 10 | - 0.23% | 252,521 | 1,119 |
| 02.05 | 4,440 | 10 | + 0.23% | 216,661 | 958 |
| 02.04 | 4,430 | 55 | + 1.26% | 258,572 | 1,137 |
| 02.03 | 4,375 | 100 | + 2.34% | 261,959 | 1,142 |
| 02.02 | 4,275 | 90 | - 2.06% | 321,805 | 1,393 |
| 01.30 | 4,365 | 100 | - 2.24% | 479,748 | 2,099 |
| 01.29 | 4,465 | 90 | + 2.06% | 479,926 | 2,121 |
| 01.28 | 4,375 | 80 | - 1.80% | 560,681 | 2,465 |
| 01.27 | 4,455 | 60 | + 1.37% | 502,591 | 2,239 |