| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.02 | 3,575 | 25 | - 0.69% | 180,216 | 642 |
| 07.01 | 3,600 | 150 | + 4.35% | 173,139 | 617 |
| 06.30 | 3,450 | 155 | - 4.30% | 394,064 | 1,400 |
| 06.29 | 3,605 | 75 | + 2.13% | 240,858 | 858 |
| 06.26 | 3,530 | 80 | - 2.22% | 203,128 | 713 |
| 06.25 | 3,610 | 25 | + 0.70% | 164,149 | 595 |
| 06.24 | 3,585 | 65 | + 1.85% | 210,914 | 745 |
| 06.23 | 3,520 | 170 | - 4.61% | 135,622 | 488 |
| 06.22 | 3,690 | 5 | - 0.14% | 128,411 | 472 |
| 06.19 | 3,695 | 250 | - 6.34% | 455,752 | 1,704 |