일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	4,070	35	- 0.85%	678,968	2,743
12.11	4,105	15	- 0.36%	946,177	3,853
12.10	4,120	5	+ 0.12%	180,390	739
12.09	4,115	5	+ 0.12%	246,964	1,012
12.08	4,110	40	- 0.96%	333,866	1,373
12.05	4,150	40	+ 0.97%	651,211	2,691
12.04	4,110	50	+ 1.23%	514,884	2,106
12.03	4,060	45	+ 1.12%	326,687	1,317
12.02	4,015	35	- 0.86%	289,238	1,160
12.01	4,050	25	- 0.61%	157,050	633