| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.03 | 4,660 | 20 | + 0.43% | 128,219 | 597 |
| 04.02 | 4,640 | 10 | - 0.22% | 187,142 | 865 |
| 04.01 | 4,650 | 25 | + 0.54% | 227,908 | 1,058 |
| 03.31 | 4,625 | 70 | - 1.49% | 288,444 | 1,340 |
| 03.30 | 4,695 | 55 | + 1.19% | 229,846 | 1,065 |
| 03.27 | 4,640 | 20 | + 0.43% | 223,297 | 1,032 |
| 03.26 | 4,620 | 15 | - 0.32% | 207,454 | 956 |
| 03.25 | 4,635 | 10 | + 0.22% | 237,792 | 1,088 |
| 03.24 | 4,625 | 15 | - 0.32% | 176,005 | 806 |
| 03.23 | 4,640 | 210 | - 4.33% | 412,380 | 1,959 |