일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	4,795	50	- 1.03%	303,343	1,467
04.15	4,845	5	+ 0.10%	367,788	1,786
04.14	4,840	15	+ 0.31%	569,011	2,767
04.13	4,825	55	+ 1.15%	406,117	1,950
04.10	4,770	10	+ 0.21%	211,187	1,004
04.09	4,760	30	+ 0.63%	178,048	845
04.08	4,730	40	+ 0.85%	230,632	1,086
04.07	4,690	5	- 0.11%	126,876	594
04.06	4,695	35	+ 0.75%	120,352	564
04.03	4,660	20	+ 0.43%	128,219	597