| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.01 | 4,130 | 50 | + 1.23% | 169,632 | 699 |
| 09.30 | 4,080 | 75 | - 1.81% | 105,388 | 434 |
| 09.29 | 4,155 | 15 | + 0.36% | 152,328 | 632 |
| 09.28 | 4,140 | 0 | 0.00% | 201,096 | 826 |
| 09.23 | 4,140 | 80 | + 1.97% | 194,417 | 794 |
| 09.22 | 4,060 | 50 | + 1.25% | 170,171 | 688 |
| 09.21 | 4,010 | 10 | + 0.25% | 132,757 | 537 |
| 09.18 | 4,000 | 15 | + 0.38% | 313,506 | 1,255 |
| 09.17 | 3,985 | 30 | + 0.76% | 93,697 | 371 |
| 09.16 | 3,955 | 5 | + 0.13% | 114,184 | 452 |