일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	4,640	10	- 0.22%	187,142	865
04.01	4,650	25	+ 0.54%	227,908	1,058
03.31	4,625	70	- 1.49%	288,444	1,340
03.30	4,695	55	+ 1.19%	229,846	1,065
03.27	4,640	20	+ 0.43%	223,297	1,032
03.26	4,620	15	- 0.32%	207,454	956
03.25	4,635	10	+ 0.22%	237,792	1,088
03.24	4,625	15	- 0.32%	176,005	806
03.23	4,640	210	- 4.33%	412,380	1,959
03.20	4,850	40	+ 0.83%	577,436	2,785