일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	3,965	95	+ 2.46%	109,389	432
08.13	3,870	40	+ 1.04%	144,913	563
08.12	3,830	85	- 2.17%	210,554	821
08.11	3,915	115	+ 3.03%	140,640	548
08.10	3,800	60	+ 1.60%	132,665	504
08.07	3,740	50	+ 1.36%	129,322	481
08.06	3,690	70	+ 1.93%	109,596	403
08.05	3,620	5	- 0.14%	129,828	475
08.04	3,625	10	+ 0.28%	114,825	416
08.03	3,615	0	0.00%	101,584	367