일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.19	3,925	20	+ 0.51%	270,900	1,052
05.18	3,905	190	- 4.64%	282,359	1,114
05.15	4,095	55	+ 1.36%	352,014	1,445
05.14	4,040	160	+ 4.12%	476,529	1,881
05.13	3,880	140	- 3.48%	433,225	1,702
05.12	4,020	90	- 2.19%	431,356	1,725
05.11	4,110	100	- 2.38%	422,287	1,741
05.08	4,210	0	0.00%	335,587	1,413
05.07	4,210	130	+ 3.19%	603,514	2,498
05.06	4,080	190	- 4.45%	1,007,365	4,099