일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.24	3,980	35	+ 0.89%	168,224	666
12.23	3,945	10	+ 0.25%	169,117	667
12.22	3,935	45	- 1.13%	284,305	1,124
12.19	3,980	85	+ 2.18%	340,680	1,350
12.18	3,895	40	- 1.02%	530,173	2,068
12.17	3,935	15	- 0.38%	503,443	1,972
12.16	3,950	5	+ 0.13%	501,441	1,979
12.15	3,945	125	- 3.07%	455,361	1,811
12.12	4,070	35	- 0.85%	678,968	2,743
12.11	4,105	15	- 0.36%	946,177	3,853