| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.05 | 3,950 | 50 | + 1.28% | 448,519 | 1,760 |
| 09.04 | 3,900 | 10 | + 0.26% | 522,653 | 2,037 |
| 09.03 | 3,890 | 5 | - 0.13% | 275,252 | 1,071 |
| 09.02 | 3,895 | 65 | + 1.70% | 265,329 | 1,027 |
| 09.01 | 3,830 | 10 | + 0.26% | 349,163 | 1,342 |
| 08.29 | 3,820 | 20 | + 0.53% | 267,246 | 1,017 |
| 08.28 | 3,800 | 20 | + 0.53% | 264,439 | 1,002 |
| 08.27 | 3,780 | 50 | - 1.31% | 378,327 | 1,436 |
| 08.26 | 3,830 | 30 | + 0.79% | 540,170 | 2,060 |
| 08.25 | 3,800 | 20 | - 0.52% | 317,254 | 1,210 |